Search This Blog

Tuesday, March 3, 2009



MOVING AVERAGES AS ON 02/03/2009




MOVING AVERAGES AS ON 02/03/2009

Scrip (BSE)
Closing Price
Exponential Moving Averages
Simple Moving Averages
(Rs.)
EMA 12
EMA 30
EMA 48
EMA 150
SMA 15
SMA 40
SMA 200
ABB LTD
358.35
393.72
423.43
443.77
601.21
410.36
445.28
697.23
ABBOTT INDIA
400.05
397.29
400.36
403.97
441.10
396.75
405.41
474.75
ACC LTD
523.50
545.73
532.15
521.57
546.04
552.07
522.13
548.29
ADANI ENTER
248.70
254.39
269.49
284.50
395.93
258.11
283.80
493.93
ADLABS FILMS
156.50
162.56
166.66
173.61
282.21
164.78
171.08
348.25
ALFA LAVAL
873.35
892.51
906.14
906.52
877.78
894.41
926.91
839.01
ALLAHABAD BK
39.30
44.46
47.23
48.54
56.16
46.42
49.51
59.02
ALOK INDUSTR
15.80
16.27
16.49
16.97
25.81
16.59
16.58
32.05
ALSTOM PROJE
309.75
297.30
275.18
268.01
321.79
293.57
258.71
347.00
ANDHRA BANK
41.95
47.70
51.22
52.48
56.89
50.27
53.75
57.52
APOLLO HOS E
378.05
396.39
406.07
410.87
431.27
401.78
417.54
447.40
APOLLO TYRE.
18.51
16.53
17.32
18.40
25.06
16.65
17.82
29.37
ARVIND MIL
13.08
14.20
14.67
15.17
21.90
14.69
14.87
26.44
ASAHI INDIA
38.50
39.28
40.08
40.67
46.94
39.66
40.84
47.97
ASHOK LEYLND
16.60
15.70
15.26
15.46
20.46
15.48
15.03
24.26
ASIAN PAINTS
775.15
792.83
815.19
838.57
949.43
798.76
838.53
1043.54
AUROBINDO PH
147.15
146.95
146.47
148.69
196.18
145.25
148.60
227.06
AVAYA GLOBAL
69.50
73.72
75.83
77.56
100.07
76.07
77.18
110.68
AVENTIS PHAR
824.30
854.12
863.58
862.48
844.16
862.91
869.71
805.59
AZTECSOFT L
36.15
34.41
33.62
34.35
43.54
33.23
33.21
51.84
BAJ HOLD INV
226.80
237.64
237.48
245.52
341.68
238.48
234.54
384.84
BALAJI TELE
30.10
34.35
41.56
48.89
92.71
35.30
47.58
120.80
BALLARPUR IN
13.73
14.08
15.12
16.24
21.52
14.34
15.67
25.99
BANK OF BARO
217.35
225.40
236.85
243.90
262.87
230.96
245.61
261.10
BANK OF INDI
219.15
227.53
238.42
245.26
262.50
232.86
247.82
267.04
BASF INDIA
169.00
176.54
186.69
195.13
220.39
178.52
195.06
239.70
BEML LTD
366.90
363.25
360.27
364.74
511.82
372.18
356.89
607.12
BHARAT ELECT
842.15
863.43
839.86
815.97
862.18
874.02
823.91
890.96
BHARAT FORGE
93.50
86.31
84.63
87.91
137.30
84.55
83.30
176.39
BHARTI ARTL
617.50
639.24
644.05
651.16
700.07
646.19
640.83
733.94
BHEL
1381.35
1387.98
1384.20
1382.45
1462.44
1401.16
1386.09
1486.04
BIRLA CORPOR
161.95
149.13
142.36
137.33
141.78
146.72
139.86
145.88
BOMBAY DYEI
139.05
144.50
151.30
162.63
292.35
147.42
155.81
414.28
BONGAIGAON R
38.85
41.56
42.17
42.20
45.75
42.46
42.65
48.50
BHARAT PETRO
377.05
395.12
391.12
383.48
360.17
401.09
387.12
334.58
BRITANIA IN
1315.00
1341.27
1338.59
1321.29
1305.93
1358.63
1339.37
1321.61
BSE SENSITIV
8607.08
8979.42
9156.11
9320.70
10970.64
9158.01
9254.71
12189.52
CADILA HEALT
250.65
258.73
259.21
259.97
272.70
262.17
259.98
288.42
CANARA BANK
156.80
169.52
177.81
180.56
190.71
175.80
186.85
191.01
CAROL INFO
33.05
32.82
33.06
33.51
38.15
32.83
33.30
39.70
CASTROL INDI
308.95
310.88
315.43
315.89
307.72
312.99
320.24
301.38
CENTURY ENKA
58.80
56.63
56.57
57.92
72.75
56.37
56.85
81.91
CENTURY TEXT
173.10
168.03
167.14
171.98
284.78
168.11
167.02
360.34
CESC LTD
204.65
209.74
219.36
224.69
269.73
213.51
228.48
302.38
CHAMBAL FERT
35.15
37.18
37.99
38.67
46.62
38.46
38.26
56.39
CHENNAI PETR
89.90
99.46
105.78
111.53
163.45
103.33
110.41
209.57
CIPLA LTD.
190.65
190.28
189.66
189.55
196.27
190.73
188.97
204.44
CMC LTD
283.00
288.16
293.66
302.08
402.16
289.05
295.53
457.17
CNX IT
2041.85
2102.58
2146.36
2204.19
2728.54
2127.40
2164.55
3179.06
COLGATE PALM
459.90
447.16
431.78
422.64
406.04
442.85
419.39
399.88
CONTAIN CORP
637.05
651.88
663.33
666.34
713.59
659.30
680.63
749.18
CORPORATION
164.00
167.92
173.88
179.51
217.13
169.25
179.08
242.29
CRISIL LTD
2244.35
2310.01
2330.48
2356.67
2675.21
2330.99
2345.85
2993.99
CROMPTON GRE
122.30
126.19
129.67
133.70
171.52
128.81
132.37
195.15
CUMMINS INDI
154.50
162.02
174.06
183.87
225.56
165.28
185.40
245.68
D-LINK INDIA
36.00
36.95
38.44
40.12
52.80
37.38
39.54
63.04
DABUR INDIA
90.20
90.68
89.65
88.50
88.27
91.14
89.35
88.20
DENA BANK
30.25
32.02
33.03
33.23
37.42
33.11
34.12
39.93
DR.REDDY’S L
397.75
408.21
425.98
435.73
486.04
416.30
440.19
535.65
DREDG CORP I
202.60
216.08
222.31
228.69
319.79
222.97
226.79
381.12
EIH LIMITED
98.30
101.68
103.65
105.39
114.39
102.90
105.52
118.86
ENGINER IN
474.75
506.12
495.83
484.81
499.57
516.46
484.30
509.14
ESAB INDIA
221.85
231.91
239.44
248.55
302.97
234.54
243.99
335.58
ESCORTS LTD.
33.15
34.88
36.12
37.30
50.77
35.87
37.10
59.87
ESSEL PROPAC
11.90
12.45
13.26
13.87
19.25
12.62
14.21
21.40
EXIDE INDUS
38.40
40.38
41.43
42.64
50.76
40.72
42.36
57.59
FDC LIMITED
29.90
30.69
30.18
29.90
29.57
30.76
30.05
29.23
FEDERAL BANK
119.75
129.87
137.29
141.59
166.46
134.30
143.92
178.03
FINOLEX CABL
18.05
18.72
19.89
21.12
32.66
18.93
21.12
39.90
FINOLEX IND
27.00
27.55
28.28
29.20
38.62
27.87
28.86
44.86
GAIL INDIA
201.10
202.13
203.64
205.57
223.71
204.90
204.09
235.31
GREAT EASTE
161.35
173.79
180.86
186.36
242.79
183.67
186.13
299.05
GEOMETRIC L
13.35
15.19
17.20
19.17
31.42
15.93
18.45
38.08
GILLETTE IND
625.60
637.62
659.76
675.42
740.77
639.37
676.70
784.38
GLAXOSMITH
1210.00
1183.44
1168.99
1160.09
1133.63
1175.80
1161.68
1128.38
GLAXOSMI CON
616.85
611.61
596.41
586.25
589.05
611.05
583.11
613.71
GODREJCP
126.25
125.94
128.04
127.89
125.48
126.71
130.95
124.99
GRASIM INDUS
1323.90
1364.55
1321.78
1297.24
1494.06
1372.95
1299.69
1610.17
GTL LIMITED
229.15
225.82
221.28
217.31
210.54
223.64
220.00
206.56
GUJ NARMADA
53.45
55.78
56.34
57.08
75.87
57.24
56.44
90.99
GUJ MIN DEVL
34.80
37.21
38.89
40.50
64.75
38.29
40.97
82.35
GUJAR IN PWR
41.90
43.74
44.97
45.56
55.50
44.59
46.51
63.64
AMBUJA CEME
63.10
67.58
68.86
68.59
73.85
69.64
70.14
75.41
GUJARAT GAS
222.80
220.07
220.29
220.17
229.81
218.95
222.54
233.97
HCL INFOSYS
79.70
77.98
78.23
79.16
97.23
76.18
79.41
108.07
HCL TECHNO
94.25
104.16
110.49
116.28
158.44
107.85
112.85
191.64
HOUSING DEVE
1236.95
1331.65
1410.28
1459.15
1736.51
1392.98
1467.44
1931.18
HDFC BANK LT
845.65
879.94
904.60
924.93
1035.61
894.97
926.76
1090.77
HEROHONDA M
901.30
912.28
888.43
867.50
816.94
916.15
866.26
797.68
HEXAWARE LTD
24.85
25.31
23.90
23.39
31.70
25.99
22.49
37.05
HINDUSTAN U
244.60
252.49
253.85
252.72
244.88
254.10
254.67
240.47
HIND.OIL EXP
50.25
54.49
56.13
58.70
78.22
54.92
57.55
96.49
HINDUSTAN PE
280.10
287.44
284.86
277.86
254.87
292.23
283.04
235.29
HIND.ZINC
333.20
326.39
333.10
338.30
400.36
328.85
344.06
451.70
HINDALCO IN
38.00
40.62
43.87
47.19
74.17
41.91
46.27
95.75
HINDUJA VENT
108.55
113.83
118.89
122.50
167.07
116.33
122.53
179.41
HMT LTD
31.90
30.15
29.42
29.63
39.75
30.58
28.64
47.45
ORACLE FIN
694.90
684.24
627.69
601.55
737.66
676.93
573.70
907.34
I.B.P.LTD.
509.45
513.54
490.30
475.00
464.16
518.38
464.79
475.19
ICI INDIA
416.65
415.72
407.57
404.51
429.45
417.08
397.41
457.28
ICICI BANK L
304.20
351.94
380.76
394.70
496.58
376.14
404.04
552.69
IDBI BANK L
45.75
50.05
53.84
56.50
68.02
51.65
56.92
71.51
IGATE GLOBAL
404.20
402.16
397.23
387.85
345.21
401.50
398.31
321.59
INDIA CEMENT
97.05
100.94
102.63
102.61
116.38
103.47
105.18
122.67
INDIAN HOTEL
35.35
36.97
38.96
40.91
56.89
37.68
40.65
67.79
INDIAN OIL C
437.05
444.65
440.59
433.37
419.19
447.89
439.81
401.14
ADI BIR NUVO
407.55
430.81
460.39
492.25
737.68
436.30
485.27
913.43
INDIAN OVERS
44.05
50.17
56.12
60.14
78.17
52.84
60.66
85.77
INDO GULF FE
260.65
235.69
230.22
227.43
206.71
232.32
228.35
191.85
INDO RMA SYN
14.11
13.75
13.71
13.94
18.88
13.60
13.88
21.63
INDUS IND BK
28.70
31.19
32.98
34.42
44.85
32.23
34.70
50.96
INFOSYS TECH
1218.75
1223.30
1230.67
1234.42
1347.21
1232.28
1235.20
1481.05
INFOTECH ENR
84.55
87.14
89.78
95.26
139.32
88.87
90.43
170.98
ING VYSYA BK
117.65
127.83
133.14
137.56
171.64
130.06
136.83
194.49
INGERSOL RND
230.10
236.00
239.09
241.92
266.63
238.02
242.74
289.88
IPCA LAB LTD
319.35
330.00
338.49
348.67
421.21
332.50
346.45
472.36
INDIAN PETRO
483.10
453.33
422.30
404.22
354.82
444.00
397.84
324.67
I T C LTD
178.70
180.71
178.52
177.03
178.93
180.70
176.08
183.53
ITI LIMITED
15.45
15.69
15.59
15.84
21.33
15.95
15.38
24.93
J B CHEM PHR
32.80
34.58
35.77
36.16
38.83
35.81
36.89
38.95
J&K BANK
235.60
261.25
287.10
302.81
388.53
277.68
305.92
442.01
JETAIRWAYS
141.85
150.59
159.35
167.91
270.15
156.79
165.28
333.06
JINDAL STEEL
987.90
1014.92
985.65
968.54
1168.27
1029.40
957.89
1405.58
KESORAM IND
110.20
115.52
120.28
126.07
182.09
117.47
123.09
211.40
UNITED BREWR
63.95
69.12
77.37
86.36
191.51
69.94
87.10
248.57
KOCHI REFN
163.40
165.98
158.32
153.57
155.14
167.26
149.24
162.94
KOTAK BANK
245.95
257.28
276.13
296.30
412.16
261.51
291.84
471.29
LARSEN & TOU
584.55
629.39
663.07
695.67
908.48
648.76
685.92
1043.62
LIC H. FINAN
201.15
206.88
212.63
216.19
240.32
209.97
220.00
263.93
LML LTD.
5.81
5.92
6.14
6.34
7.92
5.97
6.36
8.86
LUPIN LTD
636.80
625.82
611.68
608.58
624.83
625.30
602.73
658.54
BOSCH LTD
3038.35
3076.85
3076.65
3088.69
3321.39
3096.55
3067.39
3517.53
MAHINDRA & M
317.90
303.86
298.46
303.03
386.11
299.36
296.87
445.55
MAHARASH SEA
114.95
120.68
127.16
135.30
194.62
121.43
133.43
228.72
MARICO INDUS
59.00
58.04
57.69
56.97
56.59
58.41
57.80
56.75
MARUTISUZUKI
675.55
646.29
611.49
595.99
615.31
635.62
590.83
628.10
MASTEK
111.95
123.44
135.54
146.61
210.01
128.26
143.12
270.46
MAX INDIA L.
104.30
107.09
109.03
110.59
130.50
108.39
110.05
145.37
UNITD SPR
601.90
605.84
646.02
692.28
925.23
631.33
677.03
1066.10
MERCK LTD
312.25
311.74
309.23
306.81
311.56
312.89
308.29
314.84
MICRO INKS
110.10
108.16
106.36
106.97
143.30
108.45
106.11
170.24
MIRC ELECTRO
8.84
8.86
9.07
9.36
11.83
8.87
9.29
13.29
MOSER BAER
48.65
53.99
58.33
61.36
86.16
56.22
62.19
98.34
MPHASIS LTD
165.35
158.43
155.08
155.99
175.85
154.75
153.63
191.30
M.R.F LTD
1638.60
1650.76
1696.64
1765.09
2379.79
1657.61
1736.66
2765.46
MANGALORE RE
39.00
39.37
39.16
39.42
47.47
39.85
38.97
53.10
MAHANAG TELE
64.20
65.94
68.55
70.31
80.66
66.86
70.78
84.47
MUKTA ARTS L
38.90
40.09
42.71
45.50
62.27
40.07
44.58
70.70
NAT ALUM CO
198.40
199.58
196.05
197.60
252.96
198.68
193.77
312.93
NESTLE LTD
1476.40
1488.60
1482.68
1475.85
1498.30
1495.58
1484.70
1570.97
NEYVELI LIG.
69.65
74.21
74.72
73.68
82.98
76.41
75.61
91.45
PIRAMA HEALT
204.05
192.80
199.53
207.24
244.65
188.28
207.62
277.13
NIRMA LTD.
92.45
96.88
98.75
99.75
112.42
99.05
101.26
120.29
NOVARTIS IND
248.65
245.64
245.69
245.95
258.05
245.55
247.56
266.09
NTPC LTD
179.50
180.29
179.29
177.35
174.30
179.82
179.56
170.46
ONG CORP LTD
664.05
684.98
680.40
685.99
775.48
692.35
672.42
835.86
ORCHID CHEM
64.20
68.05
73.22
80.14
129.72
69.29
77.00
172.54
ORIENTAL BK
108.10
115.37
126.09
132.32
150.32
118.50
136.90
153.32
PADMALAYA TF
5.20
5.42
5.68
6.02
8.29
5.47
5.85
9.47
PFIZER LTD.
502.70
509.86
509.80
507.80
528.51
513.79
508.48
541.83
PIDILITE IND
82.25
90.28
94.34
96.52
109.95
92.59
98.05
119.42
POLARIS LAB
41.10
44.16
44.72
44.87
57.00
46.12
44.12
67.97
PROCTOR GAMB
716.15
731.05
737.89
739.80
741.24
740.21
741.53
745.08
PSI DA SYSTM
57.85
58.32
56.04
53.79
50.50
59.39
53.82
48.15
PUNJAB NATBK
324.85
356.46
390.04
410.24
452.42
371.18
418.00
459.44
PUNJAB TRACT
96.05
94.41
94.68
97.15
129.54
93.58
94.69
154.28
RAMCO SYSTEM
44.00
46.20
48.33
50.47
69.61
47.36
49.51
81.93
RANBAXY LABO
160.35
191.96
204.31
212.07
279.61
203.30
212.17
353.32
RASHTRIYA CH
32.35
33.89
33.86
33.90
40.87
35.02
33.79
46.94
RAYMOND LTD
76.10
82.05
87.49
91.38
129.80
84.12
92.77
152.53
RELIANCE CAP
327.45
371.42
400.75
437.76
712.52
385.33
418.88
872.71
RELINFRA
445.85
502.18
522.62
536.48
689.57
519.71
534.77
777.48
RELIANCE*
1225.15
1278.13
1278.07
1282.80
1526.30
1309.72
1260.34
1748.32
ROLTA IND
83.85
88.73
93.75
103.89
167.83
90.06
93.85
216.97
S&P CNX NIFT
2674.60
2774.01
2812.49
2853.93
3322.66
2817.52
2833.17
3672.65
SAREGAMA IND
44.60
49.36
51.91
53.51
73.54
50.90
54.29
79.99
SATYAM COMP
40.30
44.90
58.10
83.13
208.39
45.67
55.13
300.24
SAW PIPES
153.85
169.03
187.05
208.27
339.23
173.54
198.21
413.67
STATE BANK O
995.25
1056.89
1102.03
1132.51
1271.28
1089.98
1134.96
1311.27
SHIPPING COR
74.15
78.44
80.39
81.42
98.22
80.90
81.74
116.44
SIEMENS LTD
211.15
218.90
222.23
233.21
333.42
219.97
224.72
388.11
SKF INDIA
136.85
137.21
137.36
139.22
173.09
138.08
136.67
188.91
PVP
9.07
8.34
11.04
14.85
43.22
8.59
12.38
62.20
STEEL AUTHOR
71.60
78.78
80.18
81.11
102.25
82.32
80.64
115.82
STERL BIOTEC
152.30
152.21
154.25
156.92
166.97
151.76
154.55
177.39
STERLITE IN*
241.80
252.66
259.48
265.75
373.03
258.94
265.06
473.11
STER TECH
53.50
57.33
58.75
60.73
95.37
59.69
59.40
125.77
SUN PHARMACE
994.20
1030.79
1056.50
1075.78
1173.82
1048.84
1072.37
1277.81
SUPREM IND
110.60
111.75
112.90
114.83
142.23
112.79
113.51
158.33
SYNDICATE
42.10
54.41
58.34
59.12
61.22
58.46
60.80
59.69
SYNGENTA LTD
715.15
706.59
686.49
653.87
519.20
703.00
691.03
430.73
TAMIL PETRO
8.77
9.03
9.38
9.63
11.43
9.11
9.89
12.90
TAMILNADU NE
55.60
58.76
60.79
62.47
72.68
59.60
62.46
79.81
TATA CHEMICA
116.65
133.32
143.41
149.95
195.58
138.69
151.90
238.59
TATA ELXSI
82.05
84.48
86.25
88.74
116.34
85.27
87.79
137.71
TATA MOTORS
145.65
140.89
143.15
151.06
248.45
138.43
146.83
313.67
TATA POWER
711.70
742.30
749.77
751.96
840.35
759.07
757.79
937.00
TATA TEA LTD
560.55
557.77
566.77
572.02
620.45
549.58
586.96
665.11
TCS LTD.
459.50
482.34
492.79
501.90
601.00
491.53
499.69
684.38
TEL EIGHTEEN
60.10
65.58
70.39
75.30
131.75
67.73
75.54
164.56
THERMAX LMTD
157.30
159.06
164.52
176.51
275.76
159.17
167.76
328.54
THOMAS CK IN
33.85
34.47
35.88
38.06
52.78
34.75
36.45
65.40
TATA IORN AN
159.35
170.57
181.11
192.85
323.81
176.76
190.33
448.10
TITAN IND.
768.65
788.50
830.33
855.92
957.08
804.07
866.29
1019.82
TORRENT PHAR
126.95
129.49
130.51
131.74
143.11
129.94
132.79
152.54
TRENT
299.00
306.69
309.96
312.78
365.16
308.53
316.69
404.70
TRIGYN TECHN
7.57
7.92
7.86
7.98
11.26
8.18
7.70
14.07
TVS MOTOR L
19.85
18.75
18.85
19.81
25.95
18.69
18.42
28.35
UNION BANK
127.15
132.24
139.89
143.19
146.08
136.47
145.96
141.09
UNITED PHOSP
84.20
91.46
94.92
97.35
114.71
93.49
98.57
129.80
AXIS BANK
323.05
371.58
403.01
426.76
539.02
391.05
425.46
603.74
VIJAYA BANK
23.05
25.67
27.79
28.90
33.82
26.72
29.72
35.12
VISUALSOFT
79.90
75.82
75.28
76.03
82.54
75.11
73.59
80.83
VOLTAS LTD
34.30
38.55
42.34
46.46
76.43
40.52
44.92
95.28
TATACOMM
404.15
411.13
429.46
439.25
452.23
418.71
446.68
445.47
WHIRLPOOL IN
25.15
26.43
27.23
28.27
34.79
26.75
27.56
40.08
WIPRO LTD.
202.85
213.88
220.91
228.39
289.22
216.39
226.14
343.33
WOCKHARDT LT
77.65
86.31
93.34
98.38
140.41
89.58
99.09
163.21
WYETH LTD
418.15
419.82
423.27
423.43
426.97
422.95
428.22
427.58
ZEE ENTER
100.10
109.97
113.61
118.16
151.16
113.60
116.36
172.00
ZENSAR TECH
70.65
69.24
70.82
73.63
94.12
69.43
71.17
107.54
Posted by Afee at 2:38 PM

0 comments:

Post a Comment